Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:05:39347 001,00327 200,00227 247,00177 345,0027 400,007 495,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 09:05:39347 001,00327 200,00227 247,00177 345,0027 400,007 495,00158 400,00168 499,00188 500,00258 700,0030
11.06.2026 09:05:37347 001,00327 200,00227 247,00177 345,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 09:05:37497 000,00347 001,00227 247,00177 345,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 09:05:36426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 09:05:36426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
11.06.2026 09:05:36426 800,00347 000,00197 001,0077 247,0027 400,007 472,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 09:05:36347 000,00197 001,00177 200,0077 247,0027 400,007 472,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 09:00:17347 001,00327 200,00227 247,00177 322,0027 400,007 472,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 09:00:17347 001,00327 200,00227 247,00177 322,0027 400,007 472,00158 400,00168 499,00188 500,00258 700,0030
11.06.2026 09:00:14347 001,00327 200,00227 247,00177 322,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 09:00:14497 000,00347 001,00227 247,00177 322,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 09:00:13426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 09:00:13426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
11.06.2026 09:00:13426 800,00347 000,00197 001,0077 247,0027 400,007 471,00127 900,00148 400,00158 500,00228 700,0027
11.06.2026 09:00:13347 000,00197 001,00177 200,0077 247,0027 400,007 471,00127 900,00148 400,00158 500,00228 700,0027
11.06.2026 09:00:06347 001,00327 200,00227 247,00177 321,0027 400,007 471,00127 900,00148 400,00158 500,00228 700,0027